시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,263	18	- 1.41%	689,405	875
11:07	1,263	18	- 1.41%	687,169	872
11:06	1,263	18	- 1.41%	685,969	871
11:05	1,264	17	- 1.33%	683,959	868
11:04	1,264	17	- 1.33%	683,899	868
11:03	1,267	14	- 1.09%	683,546	868
11:02	1,267	14	- 1.09%	683,545	868
11:01	1,267	14	- 1.09%	681,345	865
11:00	1,265	16	- 1.25%	671,330	852
10:59	1,267	14	- 1.09%	670,153	851