시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,261	20	- 1.56%	787,229	998
11:17	1,260	21	- 1.64%	784,234	995
11:16	1,260	21	- 1.64%	779,307	988
11:15	1,259	22	- 1.72%	776,115	984
11:14	1,259	22	- 1.72%	740,953	940
11:13	1,259	22	- 1.72%	738,064	936
11:12	1,258	23	- 1.80%	732,485	929
11:11	1,260	21	- 1.64%	726,395	922
11:10	1,260	21	- 1.64%	717,081	910
11:09	1,263	18	- 1.41%	693,896	881