시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,257	24	- 1.87%	812,315	1,030
11:27	1,260	21	- 1.64%	804,092	1,020
11:26	1,260	21	- 1.64%	802,813	1,018
11:25	1,263	18	- 1.41%	799,585	1,014
11:24	1,259	22	- 1.72%	799,567	1,014
11:23	1,259	22	- 1.72%	794,420	1,007
11:22	1,263	18	- 1.41%	789,574	1,001
11:21	1,260	21	- 1.64%	789,566	1,001
11:20	1,260	21	- 1.64%	788,566	1,000
11:19	1,263	18	- 1.41%	787,566	999