시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,259	22	- 1.72%	830,855	1,053
11:37	1,260	21	- 1.64%	828,266	1,050
11:36	1,261	20	- 1.56%	827,266	1,049
11:35	1,260	21	- 1.64%	827,248	1,049
11:34	1,257	24	- 1.87%	821,828	1,042
11:33	1,260	21	- 1.64%	819,828	1,039
11:32	1,260	21	- 1.64%	819,678	1,039
11:31	1,260	21	- 1.64%	814,168	1,032
11:30	1,260	21	- 1.64%	814,002	1,032
11:29	1,260	21	- 1.64%	812,401	1,030