시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,262	19	- 1.48%	873,678	1,107
11:49	1,262	19	- 1.48%	873,675	1,107
11:48	1,259	22	- 1.72%	862,500	1,093
11:47	1,260	21	- 1.64%	861,230	1,091
11:46	1,256	25	- 1.95%	861,226	1,091
11:44	1,256	25	- 1.95%	858,214	1,088
11:43	1,256	25	- 1.95%	852,263	1,080
11:42	1,263	18	- 1.41%	832,156	1,055
11:40	1,263	18	- 1.41%	832,148	1,055
11:39	1,263	18	- 1.41%	832,145	1,055