시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,258	23	- 1.80%	1,637,059	2,064
15:09	1,258	23	- 1.80%	1,630,786	2,056
15:08	1,259	22	- 1.72%	1,627,447	2,052
15:07	1,261	20	- 1.56%	1,620,616	2,043
15:06	1,262	19	- 1.48%	1,619,035	2,041
15:05	1,261	20	- 1.56%	1,616,924	2,038
15:04	1,262	19	- 1.48%	1,613,599	2,034
15:03	1,259	22	- 1.72%	1,609,322	2,029
15:02	1,258	23	- 1.80%	1,607,767	2,027
15:01	1,258	23	- 1.80%	1,607,449	2,026