시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,259	22	- 1.72%	894,317	1,133
11:59	1,259	22	- 1.72%	891,837	1,130
11:58	1,258	23	- 1.80%	889,317	1,127
11:57	1,258	23	- 1.80%	888,722	1,126
11:56	1,258	23	- 1.80%	888,104	1,125
11:55	1,257	24	- 1.87%	887,030	1,124
11:54	1,262	19	- 1.48%	873,915	1,107
11:53	1,262	19	- 1.48%	873,912	1,107
11:52	1,261	20	- 1.56%	873,911	1,107
11:51	1,260	21	- 1.64%	873,891	1,107