시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,248	33	- 2.58%	1,100,205	1,391
12:11	1,246	35	- 2.73%	1,099,176	1,390
12:10	1,254	27	- 2.11%	1,089,905	1,378
12:09	1,247	34	- 2.65%	1,079,419	1,365
12:08	1,253	28	- 2.19%	1,055,662	1,335
12:07	1,257	24	- 1.87%	917,837	1,163
12:06	1,257	24	- 1.87%	913,443	1,157
12:05	1,261	20	- 1.56%	913,293	1,157
12:02	1,257	24	- 1.87%	913,292	1,157
12:01	1,257	24	- 1.87%	905,809	1,147