시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,248	33	- 2.58%	1,143,435	1,445
12:21	1,247	34	- 2.65%	1,142,751	1,444
12:20	1,250	31	- 2.42%	1,136,322	1,436
12:19	1,252	29	- 2.26%	1,131,819	1,430
12:18	1,246	35	- 2.73%	1,129,654	1,428
12:17	1,248	33	- 2.58%	1,122,759	1,419
12:16	1,249	32	- 2.50%	1,117,857	1,413
12:15	1,250	31	- 2.42%	1,105,589	1,398
12:14	1,251	30	- 2.34%	1,105,119	1,397
12:13	1,250	31	- 2.42%	1,104,859	1,397