시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,255	26	- 2.03%	1,194,443	1,509
12:31	1,254	27	- 2.11%	1,185,310	1,497
12:30	1,252	29	- 2.26%	1,177,055	1,487
12:29	1,250	31	- 2.42%	1,174,137	1,483
12:28	1,248	33	- 2.58%	1,166,549	1,474
12:27	1,248	33	- 2.58%	1,151,834	1,455
12:26	1,249	32	- 2.50%	1,149,832	1,453
12:25	1,250	31	- 2.42%	1,147,797	1,450
12:24	1,250	31	- 2.42%	1,146,124	1,448
12:23	1,249	32	- 2.50%	1,144,816	1,447