시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,255	26	- 2.03%	1,238,673	1,564
12:41	1,254	27	- 2.11%	1,237,118	1,562
12:40	1,252	29	- 2.26%	1,228,960	1,552
12:39	1,252	29	- 2.26%	1,227,902	1,550
12:38	1,249	32	- 2.50%	1,226,268	1,548
12:37	1,249	32	- 2.50%	1,226,251	1,548
12:36	1,248	33	- 2.58%	1,217,692	1,538
12:35	1,247	34	- 2.65%	1,212,849	1,532
12:34	1,254	27	- 2.11%	1,195,797	1,510
12:33	1,253	28	- 2.19%	1,194,453	1,509