시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,257	24	- 1.87%	1,280,992	1,617
12:51	1,257	24	- 1.87%	1,278,841	1,614
12:50	1,259	22	- 1.72%	1,276,220	1,611
12:49	1,258	23	- 1.80%	1,269,855	1,603
12:48	1,259	22	- 1.72%	1,263,529	1,595
12:47	1,259	22	- 1.72%	1,262,795	1,594
12:46	1,259	22	- 1.72%	1,260,850	1,592
12:45	1,259	22	- 1.72%	1,258,850	1,589
12:44	1,259	22	- 1.72%	1,257,800	1,588
12:43	1,257	24	- 1.87%	1,243,189	1,570