시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,258	23	- 1.80%	1,318,046	1,664
13:03	1,255	26	- 2.03%	1,317,284	1,663
13:01	1,254	27	- 2.11%	1,317,100	1,662
13:00	1,257	24	- 1.87%	1,283,439	1,620
12:59	1,260	21	- 1.64%	1,282,521	1,619
12:58	1,260	21	- 1.64%	1,282,508	1,619
12:56	1,260	21	- 1.64%	1,282,507	1,619
12:55	1,257	24	- 1.87%	1,282,433	1,619
12:54	1,257	24	- 1.87%	1,282,340	1,619
12:53	1,257	24	- 1.87%	1,281,792	1,618