시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,258	23	- 1.80%	1,365,096	1,723
13:13	1,256	25	- 1.95%	1,364,491	1,722
13:12	1,259	22	- 1.72%	1,358,793	1,715
13:11	1,261	20	- 1.56%	1,358,791	1,715
13:10	1,261	20	- 1.56%	1,358,768	1,715
13:09	1,261	20	- 1.56%	1,357,266	1,713
13:08	1,257	24	- 1.87%	1,357,265	1,713
13:07	1,263	18	- 1.41%	1,356,426	1,712
13:06	1,258	23	- 1.80%	1,350,127	1,704
13:05	1,261	20	- 1.56%	1,350,097	1,704