시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,262	19	- 1.48%	1,372,165	1,732
13:25	1,258	23	- 1.80%	1,370,767	1,730
13:24	1,260	21	- 1.64%	1,369,957	1,729
13:23	1,261	20	- 1.56%	1,369,951	1,729
13:22	1,258	23	- 1.80%	1,369,895	1,729
13:21	1,261	20	- 1.56%	1,369,336	1,728
13:20	1,258	23	- 1.80%	1,366,467	1,724
13:18	1,258	23	- 1.80%	1,365,779	1,723
13:16	1,257	24	- 1.87%	1,365,609	1,723
13:15	1,260	21	- 1.64%	1,365,097	1,723