시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,265	16	- 1.25%	1,406,016	1,774
13:37	1,263	18	- 1.41%	1,402,817	1,770
13:35	1,262	19	- 1.48%	1,401,362	1,768
13:34	1,261	20	- 1.56%	1,401,276	1,768
13:33	1,263	18	- 1.41%	1,400,626	1,767
13:32	1,263	18	- 1.41%	1,400,620	1,767
13:31	1,263	18	- 1.41%	1,400,595	1,767
13:30	1,258	23	- 1.80%	1,383,983	1,746
13:28	1,260	21	- 1.64%	1,378,940	1,740
13:27	1,262	19	- 1.48%	1,376,473	1,737