시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,262	19	- 1.48%	1,707,998	2,153
15:19	1,258	23	- 1.80%	1,670,881	2,106
15:18	1,260	21	- 1.64%	1,667,579	2,102
15:17	1,259	22	- 1.72%	1,659,547	2,092
15:16	1,258	23	- 1.80%	1,654,923	2,086
15:15	1,260	21	- 1.64%	1,652,094	2,083
15:14	1,259	22	- 1.72%	1,649,040	2,079
15:13	1,259	22	- 1.72%	1,644,892	2,074
15:12	1,257	24	- 1.87%	1,640,605	2,068
15:11	1,255	26	- 2.03%	1,639,078	2,066