시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,545	20	- 0.78%	77,367	198
13:58	2,545	20	- 0.78%	77,335	198
13:57	2,545	20	- 0.78%	77,303	198
13:56	2,545	20	- 0.78%	77,271	198
13:55	2,545	20	- 0.78%	77,239	197
13:54	2,545	20	- 0.78%	76,708	196
13:53	2,545	20	- 0.78%	76,676	196
13:52	2,545	20	- 0.78%	76,612	196
13:51	2,545	20	- 0.78%	76,581	196
13:50	2,540	25	- 0.98%	75,673	193