시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,545	20	- 0.78%	79,276	203
14:08	2,545	20	- 0.78%	79,244	203
14:07	2,550	15	- 0.59%	79,212	202
14:06	2,545	20	- 0.78%	78,590	201
14:05	2,540	25	- 0.98%	77,982	199
14:04	2,540	25	- 0.98%	77,950	199
14:03	2,540	25	- 0.98%	77,918	199
14:02	2,540	25	- 0.98%	77,887	199
14:01	2,540	25	- 0.98%	77,822	199
14:00	2,540	25	- 0.98%	77,790	199