시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,540	25	- 0.98%	80,439	206
14:18	2,540	25	- 0.98%	80,407	206
14:17	2,540	25	- 0.98%	80,366	205
14:16	2,540	25	- 0.98%	80,334	205
14:15	2,540	25	- 0.98%	80,247	205
14:14	2,540	25	- 0.98%	79,545	203
14:13	2,540	25	- 0.98%	79,482	203
14:12	2,545	20	- 0.78%	79,450	203
14:11	2,545	20	- 0.78%	79,339	203
14:10	2,545	20	- 0.78%	79,308	203