시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,545	20	- 0.78%	82,595	211
14:28	2,550	15	- 0.59%	81,316	208
14:27	2,545	20	- 0.78%	81,184	208
14:26	2,545	20	- 0.78%	81,152	207
14:25	2,545	20	- 0.78%	81,121	207
14:24	2,540	25	- 0.98%	80,604	206
14:23	2,540	25	- 0.98%	80,572	206
14:22	2,540	25	- 0.98%	80,539	206
14:21	2,540	25	- 0.98%	80,503	206
14:20	2,540	25	- 0.98%	80,471	206