시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,545	20	- 0.78%	82,944	212
14:38	2,545	20	- 0.78%	82,912	212
14:37	2,545	20	- 0.78%	82,880	212
14:36	2,545	20	- 0.78%	82,849	212
14:35	2,545	20	- 0.78%	82,817	212
14:34	2,545	20	- 0.78%	82,785	212
14:33	2,545	20	- 0.78%	82,722	211
14:32	2,545	20	- 0.78%	82,690	211
14:31	2,545	20	- 0.78%	82,658	211
14:30	2,545	20	- 0.78%	82,626	211