시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,550	15	- 0.59%	83,344	213
14:48	2,550	15	- 0.59%	83,234	213
14:47	2,550	15	- 0.59%	83,201	213
14:46	2,545	20	- 0.78%	83,167	213
14:45	2,545	20	- 0.78%	83,135	212
14:44	2,545	20	- 0.78%	83,104	212
14:43	2,550	15	- 0.59%	83,072	212
14:42	2,545	20	- 0.78%	83,039	212
14:41	2,545	20	- 0.78%	83,007	212
14:40	2,545	20	- 0.78%	82,976	212