시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,550	15	- 0.59%	84,411	216
14:58	2,550	15	- 0.59%	84,348	216
14:57	2,550	15	- 0.59%	84,347	216
14:56	2,555	10	- 0.39%	84,315	215
14:55	2,550	15	- 0.59%	84,258	215
14:54	2,550	15	- 0.59%	84,251	215
14:53	2,545	20	- 0.78%	83,474	213
14:52	2,550	15	- 0.59%	83,443	213
14:51	2,550	15	- 0.59%	83,410	213
14:50	2,550	15	- 0.59%	83,377	213