시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,565	0	0.00%	6,128	16
09:07	2,550	15	- 0.59%	3,519	9
09:06	2,550	15	- 0.59%	3,019	8
09:05	2,550	15	- 0.59%	2,874	7
09:03	2,550	15	- 0.59%	860	2
09:01	2,555	10	- 0.39%	722	2
09:00	2,560	5	- 0.20%	657	2