시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,550	15	- 0.59%	86,712	222
15:08	2,555	10	- 0.39%	86,710	222
15:07	2,550	15	- 0.59%	86,137	220
15:06	2,550	15	- 0.59%	86,102	220
15:05	2,555	10	- 0.39%	85,563	219
15:04	2,550	15	- 0.59%	85,070	217
15:03	2,550	15	- 0.59%	85,039	217
15:02	2,550	15	- 0.59%	84,976	217
15:01	2,550	15	- 0.59%	84,975	217
15:00	2,550	15	- 0.59%	84,443	216