시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,560	5	- 0.20%	15,608	40
09:31	2,555	10	- 0.39%	15,607	40
09:27	2,565	0	0.00%	12,686	32
09:19	2,565	0	0.00%	12,685	32
09:18	2,560	5	- 0.20%	11,415	29
09:17	2,570	5	+ 0.20%	10,980	28
09:16	2,575	10	+ 0.39%	10,978	28
09:15	2,570	5	+ 0.20%	10,935	28
09:14	2,555	10	- 0.39%	8,292	21
09:13	2,555	10	- 0.39%	8,092	21