시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,570	5	+ 0.20%	22,975	59
09:54	2,565	0	0.00%	22,967	59
09:51	2,565	0	0.00%	22,964	59
09:49	2,560	5	- 0.20%	21,841	56
09:46	2,560	5	- 0.20%	21,771	56
09:45	2,565	0	0.00%	16,769	43
09:40	2,565	0	0.00%	16,763	43
09:36	2,565	0	0.00%	15,614	40
09:35	2,565	0	0.00%	15,613	40
09:34	2,560	5	- 0.20%	15,609	40