시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,555	10	- 0.39%	50,455	129
10:19	2,555	10	- 0.39%	50,129	128
10:18	2,555	10	- 0.39%	49,794	127
10:17	2,550	15	- 0.59%	49,792	127
10:16	2,550	15	- 0.59%	48,407	124
10:14	2,560	5	- 0.20%	27,641	71
10:13	2,565	0	0.00%	26,315	67
10:12	2,565	0	0.00%	25,203	65
10:08	2,565	0	0.00%	25,202	65
10:04	2,565	0	0.00%	23,018	59