시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,550	15	- 0.59%	51,988	133
10:48	2,555	10	- 0.39%	51,985	133
10:46	2,555	10	- 0.39%	51,981	133
10:45	2,555	10	- 0.39%	51,481	132
10:42	2,550	15	- 0.59%	51,480	132
10:41	2,555	10	- 0.39%	50,980	130
10:40	2,555	10	- 0.39%	50,976	130
10:39	2,550	15	- 0.59%	50,973	130
10:35	2,555	10	- 0.39%	50,458	129
10:34	2,555	10	- 0.39%	50,457	129