시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,545	20	- 0.78%	56,261	144
11:27	2,545	20	- 0.78%	55,661	142
11:25	2,545	20	- 0.78%	55,561	142
11:16	2,550	15	- 0.59%	55,061	141
11:15	2,550	15	- 0.59%	55,059	141
11:13	2,545	20	- 0.78%	54,759	140
11:12	2,545	20	- 0.78%	54,659	140
11:11	2,545	20	- 0.78%	54,159	139
11:07	2,545	20	- 0.78%	53,159	136
11:00	2,550	15	- 0.59%	52,003	133