시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,555	10	- 0.39%	61,230	157
11:50	2,555	10	- 0.39%	61,229	157
11:48	2,555	10	- 0.39%	59,234	151
11:47	2,545	20	- 0.78%	59,232	151
11:46	2,555	10	- 0.39%	58,832	150
11:43	2,545	20	- 0.78%	57,900	148
11:41	2,545	20	- 0.78%	57,400	147
11:40	2,550	15	- 0.59%	56,850	145
11:36	2,545	20	- 0.78%	56,822	145
11:33	2,545	20	- 0.78%	56,761	145