시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,555	10	- 0.39%	70,942	181
12:08	2,565	0	0.00%	70,442	180
12:06	2,565	0	0.00%	70,245	180
12:05	2,555	10	- 0.39%	63,153	161
12:03	2,560	5	- 0.20%	62,953	161
12:02	2,555	10	- 0.39%	62,793	161
12:01	2,555	10	- 0.39%	62,293	159
11:59	2,550	15	- 0.59%	62,291	159
11:56	2,555	10	- 0.39%	61,991	159
11:53	2,560	5	- 0.20%	61,238	157