시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,555	10	- 0.39%	71,401	183
12:49	2,555	10	- 0.39%	71,400	183
12:36	2,560	5	- 0.20%	71,364	183
12:33	2,560	5	- 0.20%	71,323	182
12:32	2,550	15	- 0.59%	71,317	182
12:28	2,560	5	- 0.20%	71,270	182
12:27	2,560	5	- 0.20%	71,268	182
12:21	2,560	5	- 0.20%	71,265	182
12:18	2,560	5	- 0.20%	71,255	182
12:11	2,560	5	- 0.20%	71,114	182