시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,550	15	- 0.59%	72,855	186
13:29	2,550	15	- 0.59%	72,816	186
13:26	2,550	15	- 0.59%	72,786	186
13:23	2,550	15	- 0.59%	72,755	186
13:19	2,550	15	- 0.59%	72,555	186
13:15	2,555	10	- 0.39%	72,055	184
13:00	2,560	5	- 0.20%	72,054	184
12:57	2,555	10	- 0.39%	72,051	184
12:56	2,560	5	- 0.20%	71,551	183
12:55	2,560	5	- 0.20%	71,451	183