시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,540	25	- 0.98%	75,641	193
13:48	2,545	20	- 0.78%	75,609	193
13:47	2,545	20	- 0.78%	75,591	193
13:46	2,545	20	- 0.78%	74,184	190
13:45	2,545	20	- 0.78%	73,798	189
13:44	2,545	20	- 0.78%	73,766	189
13:43	2,545	20	- 0.78%	73,034	187
13:42	2,545	20	- 0.78%	73,002	187
13:41	2,545	20	- 0.78%	72,920	186
13:40	2,545	20	- 0.78%	72,888	186