시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,555	10	- 0.39%	90,912	232
15:19	2,555	10	- 0.39%	88,371	226
15:18	2,550	15	- 0.59%	88,369	226
15:17	2,550	15	- 0.59%	87,546	224
15:15	2,550	15	- 0.59%	87,442	223
15:14	2,550	15	- 0.59%	87,436	223
15:13	2,550	15	- 0.59%	87,371	223
15:12	2,555	10	- 0.39%	87,339	223
15:11	2,550	15	- 0.59%	86,807	222
15:10	2,555	10	- 0.39%	86,775	222