시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	424,500	5,500	- 1.28%	71,445	30,068
13:59	424,500	5,500	- 1.28%	71,271	29,994
13:58	424,500	5,500	- 1.28%	71,188	29,958
13:57	424,500	5,500	- 1.28%	71,074	29,910
13:56	424,000	6,000	- 1.40%	70,982	29,871
13:55	424,500	5,500	- 1.28%	70,737	29,767
13:54	424,500	5,500	- 1.28%	70,619	29,717
13:53	424,500	5,500	- 1.28%	70,321	29,590
13:52	424,000	6,000	- 1.40%	70,088	29,491
13:51	423,500	6,500	- 1.51%	69,938	29,428