시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	423,500	6,500	- 1.51%	72,989	30,722
14:09	423,500	6,500	- 1.51%	72,836	30,657
14:08	424,000	6,000	- 1.40%	72,694	30,597
14:07	423,500	6,500	- 1.51%	72,493	30,512
14:06	423,500	6,500	- 1.51%	72,406	30,475
14:05	424,500	5,500	- 1.28%	72,102	30,346
14:04	424,000	6,000	- 1.40%	71,979	30,294
14:03	424,000	6,000	- 1.40%	71,873	30,249
14:02	425,000	5,000	- 1.16%	71,772	30,206
14:01	424,500	5,500	- 1.28%	71,571	30,121