시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	424,000	6,000	- 1.40%	74,213	31,240
14:19	424,000	6,000	- 1.40%	73,997	31,149
14:18	423,000	7,000	- 1.63%	73,860	31,091
14:17	423,500	6,500	- 1.51%	73,760	31,048
14:16	423,000	7,000	- 1.63%	73,616	30,987
14:15	423,000	7,000	- 1.63%	73,493	30,935
14:14	423,000	7,000	- 1.63%	73,407	30,899
14:13	423,000	7,000	- 1.63%	73,339	30,870
14:12	423,000	7,000	- 1.63%	73,154	30,792
14:11	423,000	7,000	- 1.63%	73,081	30,761