시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	423,000	7,000	- 1.63%	75,774	31,901
14:29	424,000	6,000	- 1.40%	75,663	31,854
14:28	423,000	7,000	- 1.63%	75,562	31,811
14:27	423,000	7,000	- 1.63%	75,319	31,708
14:26	424,000	6,000	- 1.40%	75,177	31,648
14:25	423,500	6,500	- 1.51%	74,920	31,539
14:24	423,000	7,000	- 1.63%	74,766	31,474
14:23	423,500	6,500	- 1.51%	74,651	31,426
14:22	423,500	6,500	- 1.51%	74,541	31,379
14:21	424,000	6,000	- 1.40%	74,400	31,319