시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	423,500	6,500	- 1.51%	78,121	32,894
14:39	423,000	7,000	- 1.63%	77,849	32,779
14:38	423,000	7,000	- 1.63%	77,696	32,714
14:37	423,000	7,000	- 1.63%	77,601	32,674
14:36	422,500	7,500	- 1.74%	77,394	32,586
14:35	423,000	7,000	- 1.63%	77,291	32,543
14:34	423,000	7,000	- 1.63%	76,991	32,416
14:33	423,000	7,000	- 1.63%	76,652	32,272
14:32	422,500	7,500	- 1.74%	76,239	32,098
14:31	423,000	7,000	- 1.63%	75,928	31,966