시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	424,000	6,000	- 1.40%	80,780	34,021
14:49	423,500	6,500	- 1.51%	80,643	33,963
14:48	424,000	6,000	- 1.40%	80,435	33,875
14:47	424,000	6,000	- 1.40%	80,329	33,830
14:46	423,500	6,500	- 1.51%	80,179	33,766
14:45	424,000	6,000	- 1.40%	79,703	33,565
14:44	424,000	6,000	- 1.40%	79,463	33,463
14:43	424,000	6,000	- 1.40%	79,370	33,423
14:42	424,500	5,500	- 1.28%	79,284	33,387
14:41	423,500	6,500	- 1.51%	78,675	33,129