시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	425,000	5,000	- 1.16%	3,762	1,604
09:09	425,000	5,000	- 1.16%	3,425	1,461
09:08	425,000	5,000	- 1.16%	3,112	1,328
09:07	426,000	4,000	- 0.93%	3,046	1,300
09:06	426,500	3,500	- 0.81%	2,914	1,244
09:05	425,000	5,000	- 1.16%	2,672	1,140
09:04	425,000	5,000	- 1.16%	2,381	1,017
09:03	427,000	3,000	- 0.70%	1,987	849
09:02	428,500	1,500	- 0.35%	1,762	753
09:01	426,500	3,500	- 0.81%	1,586	678