시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	417,500	12,500	- 2.91%	12,970	5,467
09:19	417,500	12,500	- 2.91%	12,245	5,165
09:18	417,000	13,000	- 3.02%	10,874	4,593
09:17	418,000	12,000	- 2.79%	8,459	3,586
09:16	421,000	9,000	- 2.09%	6,932	2,945
09:15	422,000	8,000	- 1.86%	6,059	2,577
09:14	423,000	7,000	- 1.63%	5,608	2,387
09:13	424,000	6,000	- 1.40%	4,716	2,009
09:12	425,000	5,000	- 1.16%	4,046	1,725
09:11	426,000	4,000	- 0.93%	3,865	1,648