시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	420,500	9,500	- 2.21%	19,812	8,332
09:29	420,000	10,000	- 2.33%	19,667	8,271
09:28	418,000	12,000	- 2.79%	19,236	8,090
09:27	417,500	12,500	- 2.91%	19,043	8,009
09:26	417,000	13,000	- 3.02%	18,005	7,576
09:25	419,000	11,000	- 2.56%	16,716	7,038
09:24	421,000	9,000	- 2.09%	15,526	6,538
09:23	420,000	10,000	- 2.33%	14,822	6,242
09:22	419,000	11,000	- 2.56%	14,179	5,973
09:21	419,000	11,000	- 2.56%	13,636	5,746