시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	419,000	11,000	- 2.56%	22,976	9,661
09:39	420,000	10,000	- 2.33%	22,677	9,536
09:38	418,500	11,500	- 2.67%	22,404	9,421
09:37	418,500	11,500	- 2.67%	22,167	9,322
09:36	419,500	10,500	- 2.44%	21,907	9,213
09:35	420,500	9,500	- 2.21%	21,559	9,067
09:34	420,500	9,500	- 2.21%	21,389	8,996
09:33	421,500	8,500	- 1.98%	20,997	8,831
09:32	421,500	8,500	- 1.98%	20,410	8,583
09:31	421,500	8,500	- 1.98%	20,183	8,488