시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	419,000	11,000	- 2.56%	25,126	10,562
09:49	420,000	10,000	- 2.33%	25,002	10,510
09:48	419,000	11,000	- 2.56%	24,700	10,383
09:47	418,500	11,500	- 2.67%	24,506	10,302
09:46	418,000	12,000	- 2.79%	24,314	10,221
09:45	418,500	11,500	- 2.67%	24,175	10,163
09:44	418,000	12,000	- 2.79%	23,913	10,053
09:43	418,000	12,000	- 2.79%	23,530	9,893
09:42	418,500	11,500	- 2.67%	23,391	9,835
09:41	418,250	11,750	- 2.73%	23,206	9,758