시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	421,000	9,000	- 2.09%	28,101	11,813
09:59	420,500	9,500	- 2.21%	27,864	11,714
09:58	420,500	9,500	- 2.21%	27,358	11,501
09:57	420,500	9,500	- 2.21%	27,253	11,457
09:56	420,250	9,750	- 2.27%	27,070	11,380
09:55	421,500	8,500	- 1.98%	26,339	11,071
09:54	420,500	9,500	- 2.21%	26,006	10,931
09:53	419,500	10,500	- 2.44%	25,613	10,766
09:52	419,000	11,000	- 2.56%	25,341	10,652
09:51	419,000	11,000	- 2.56%	25,273	10,623