시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	419,000	11,000	- 2.56%	30,503	12,821
10:09	419,500	10,500	- 2.44%	30,256	12,718
10:08	419,500	10,500	- 2.44%	30,162	12,678
10:07	419,000	11,000	- 2.56%	29,912	12,573
10:06	419,000	11,000	- 2.56%	29,741	12,502
10:05	419,250	10,750	- 2.50%	29,610	12,447
10:04	420,000	10,000	- 2.33%	29,430	12,371
10:03	420,000	10,000	- 2.33%	28,560	12,006
10:02	420,000	10,000	- 2.33%	28,372	11,927
10:01	420,000	10,000	- 2.33%	28,295	11,895